CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 2910.0 | 2926.0 | 2751.25 | 2832.1 | 415.41 Thousand |
| 15 Feb, 2022 | 2730.0 | 2736.05 | 2650.0 | 2713.3 | 15.66 Thousand |
| 14 Feb, 2022 | 2633.25 | 2757.9 | 2633.25 | 2726.5 | 59.15 Thousand |
| 11 Feb, 2022 | 2755.0 | 2771.2 | 2725.55 | 2744.15 | 7970.00 |
| 10 Feb, 2022 | 2730.0 | 2781.55 | 2720.0 | 2763.3 | 10.38 Thousand |
| 09 Feb, 2022 | 2726.0 | 2750.9 | 2700.1 | 2728.65 | 38.4 Thousand |
| 08 Feb, 2022 | 2764.0 | 2784.7 | 2705.0 | 2712.4 | 14.08 Thousand |
| 07 Feb, 2022 | 2805.8 | 2824.35 | 2742.65 | 2761.9 | 10.85 Thousand |
| 04 Feb, 2022 | 2874.0 | 2874.0 | 2780.0 | 2798.3 | 15.37 Thousand |
| 03 Feb, 2022 | 2810.0 | 2874.9 | 2785.0 | 2867.6 | 18.2 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST