CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 2805.0 | 2835.9 | 2751.0 | 2792.4 | 55.43 Thousand |
| 02 Mar, 2022 | 2835.0 | 2875.0 | 2765.0 | 2784.45 | 31.94 Thousand |
| 28 Feb, 2022 | 2675.0 | 2974.7 | 2653.6 | 2878.15 | 45.67 Thousand |
| 25 Feb, 2022 | 2610.0 | 2748.95 | 2610.0 | 2713.0 | 19.89 Thousand |
| 24 Feb, 2022 | 2692.0 | 2723.25 | 2540.0 | 2600.95 | 26.24 Thousand |
| 23 Feb, 2022 | 2758.05 | 2817.0 | 2719.3 | 2740.4 | 23.07 Thousand |
| 22 Feb, 2022 | 2700.0 | 2800.0 | 2700.0 | 2771.85 | 21.09 Thousand |
| 21 Feb, 2022 | 2825.0 | 2857.45 | 2750.25 | 2785.15 | 19.56 Thousand |
| 18 Feb, 2022 | 2816.0 | 2922.2 | 2816.0 | 2869.25 | 64.04 Thousand |
| 17 Feb, 2022 | 2816.0 | 2860.0 | 2811.05 | 2844.2 | 22.2 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST