CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 3268.3 | 3366.05 | 3231.0 | 3300.95 | 44.3 Thousand |
| 31 Mar, 2022 | 3350.0 | 3452.0 | 3157.05 | 3298.25 | 135.76 Thousand |
| 30 Mar, 2022 | 3290.0 | 3397.9 | 3220.4 | 3385.8 | 128.91 Thousand |
| 29 Mar, 2022 | 3210.0 | 3335.75 | 3150.1 | 3312.25 | 80.01 Thousand |
| 28 Mar, 2022 | 3100.0 | 3226.0 | 3008.05 | 3205.9 | 115.66 Thousand |
| 25 Mar, 2022 | 3059.2 | 3098.0 | 3030.0 | 3085.55 | 25.44 Thousand |
| 24 Mar, 2022 | 3028.3 | 3100.0 | 2996.6 | 3059.2 | 49.97 Thousand |
| 23 Mar, 2022 | 3080.0 | 3138.0 | 3010.0 | 3052.9 | 48.02 Thousand |
| 22 Mar, 2022 | 3038.0 | 3099.95 | 2889.0 | 3077.55 | 86.42 Thousand |
| 21 Mar, 2022 | 2879.0 | 3050.0 | 2859.35 | 3025.8 | 89.69 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST