CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 2800.0 | 2840.0 | 2775.15 | 2811.55 | 21.33 Thousand |
| 01 Feb, 2022 | 2807.0 | 2835.0 | 2737.0 | 2781.55 | 20.29 Thousand |
| 31 Jan, 2022 | 2800.0 | 2886.8 | 2771.2 | 2793.0 | 27.65 Thousand |
| 28 Jan, 2022 | 2749.0 | 2790.0 | 2730.05 | 2775.05 | 19.21 Thousand |
| 27 Jan, 2022 | 2706.0 | 2779.0 | 2706.0 | 2748.55 | 18.54 Thousand |
| 25 Jan, 2022 | 2750.0 | 2819.0 | 2710.0 | 2797.05 | 17.22 Thousand |
| 24 Jan, 2022 | 2840.0 | 2840.0 | 2701.4 | 2779.55 | 37.3 Thousand |
| 21 Jan, 2022 | 2840.0 | 2879.85 | 2796.15 | 2834.5 | 66.71 Thousand |
| 20 Jan, 2022 | 2966.95 | 3050.0 | 2842.0 | 2925.05 | 60.16 Thousand |
| 19 Jan, 2022 | 2992.4 | 2995.0 | 2927.5 | 2952.15 | 55.67 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST