CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 2898.0 | 2920.0 | 2857.6 | 2880.3 | 168.43 Thousand |
| 03 Jan, 2022 | 2890.0 | 2921.55 | 2874.05 | 2879.75 | 22.03 Thousand |
| 31 Dec, 2021 | 2927.5 | 2936.45 | 2878.0 | 2884.45 | 57.01 Thousand |
| 30 Dec, 2021 | 2948.0 | 2963.95 | 2903.0 | 2912.9 | 10.63 Thousand |
| 29 Dec, 2021 | 2974.0 | 2993.25 | 2915.05 | 2940.95 | 60.67 Thousand |
| 28 Dec, 2021 | 2990.0 | 2995.0 | 2941.1 | 2958.65 | 18.23 Thousand |
| 27 Dec, 2021 | 2998.75 | 2999.0 | 2960.0 | 2966.0 | 10.26 Thousand |
| 24 Dec, 2021 | 3048.0 | 3048.0 | 2973.95 | 2998.75 | 12.2 Thousand |
| 23 Dec, 2021 | 3070.0 | 3085.35 | 3019.0 | 3028.3 | 30.13 Thousand |
| 22 Dec, 2021 | 3030.0 | 3096.0 | 2981.4 | 3017.4 | 43.06 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST