CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2913.0 2990.0 2913.0 2977.2 15.59 Thousand
20 Dec, 2021 2985.0 2985.05 2862.0 2905.1 19.94 Thousand
17 Dec, 2021 3033.0 3045.55 2990.0 3000.35 24.98 Thousand
16 Dec, 2021 3058.0 3080.0 2998.45 3028.85 18.64 Thousand
15 Dec, 2021 3042.0 3089.0 3020.0 3025.75 48.08 Thousand
14 Dec, 2021 3065.0 3074.75 3013.05 3025.25 24.86 Thousand
13 Dec, 2021 3100.0 3148.0 3058.7 3099.9 128.5 Thousand
10 Dec, 2021 3098.0 3140.65 3051.0 3066.65 44.4 Thousand
09 Dec, 2021 3042.4 3115.0 3031.25 3054.65 37.49 Thousand
08 Dec, 2021 3130.1 3140.0 3050.0 3066.65 138.29 Thousand