CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3195.0 | 3311.95 | 3155.0 | 3248.1 | 45.93 Thousand |
| 22 Nov, 2021 | 3249.8 | 3334.9 | 3131.0 | 3202.4 | 94.51 Thousand |
| 18 Nov, 2021 | 3432.0 | 3482.15 | 3152.3 | 3232.7 | 108.74 Thousand |
| 17 Nov, 2021 | 3299.95 | 3498.0 | 3278.55 | 3392.65 | 205.55 Thousand |
| 16 Nov, 2021 | 3262.0 | 3386.0 | 3230.0 | 3291.25 | 186.55 Thousand |
| 15 Nov, 2021 | 3235.0 | 3305.05 | 3200.0 | 3228.15 | 148.09 Thousand |
| 12 Nov, 2021 | 3140.0 | 3275.0 | 3100.0 | 3175.35 | 309.19 Thousand |
| 11 Nov, 2021 | 2960.0 | 3225.0 | 2928.1 | 3142.65 | 746.88 Thousand |
| 10 Nov, 2021 | 2949.0 | 3000.0 | 2861.75 | 2871.4 | 39.36 Thousand |
| 09 Nov, 2021 | 2960.0 | 2998.7 | 2931.35 | 2953.6 | 26.45 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST