CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 2810.3 2867.55 2782.0 2819.55 18.03 Thousand
21 Oct, 2021 2922.4 2922.45 2736.0 2810.3 177.24 Thousand
20 Oct, 2021 2936.55 2976.0 2801.0 2925.05 23.98 Thousand
19 Oct, 2021 2987.7 3020.0 2910.0 2936.55 22.93 Thousand
18 Oct, 2021 3000.0 3045.0 2960.0 2977.0 34.19 Thousand
14 Oct, 2021 2979.55 3009.5 2921.95 2978.9 16.78 Thousand
13 Oct, 2021 3020.0 3035.05 2930.95 2950.1 30.71 Thousand
12 Oct, 2021 3020.9 3069.0 2962.65 3014.25 42.67 Thousand
11 Oct, 2021 2925.0 3016.6 2883.0 2998.6 71.4 Thousand
08 Oct, 2021 2920.0 2935.2 2862.65 2926.45 21.66 Thousand