CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 2895.1 | 3019.0 | 2881.05 | 2931.35 | 61.47 Thousand |
| 04 Nov, 2021 | 2833.5 | 2910.0 | 2830.0 | 2880.65 | 8235.00 |
| 03 Nov, 2021 | 2829.5 | 2875.0 | 2793.75 | 2820.8 | 11.73 Thousand |
| 02 Nov, 2021 | 2801.85 | 2869.0 | 2801.85 | 2829.5 | 13.96 Thousand |
| 01 Nov, 2021 | 2809.0 | 2825.0 | 2790.0 | 2801.85 | 7061.00 |
| 29 Oct, 2021 | 2789.0 | 2819.85 | 2743.25 | 2802.0 | 13.56 Thousand |
| 28 Oct, 2021 | 2833.3 | 2889.2 | 2772.0 | 2794.3 | 9467.00 |
| 27 Oct, 2021 | 2852.0 | 2905.0 | 2799.0 | 2819.2 | 14 Thousand |
| 26 Oct, 2021 | 2928.0 | 2928.0 | 2820.0 | 2839.75 | 27.28 Thousand |
| 25 Oct, 2021 | 2819.6 | 2947.45 | 2760.0 | 2887.4 | 33.51 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST