CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 2880.05 | 2925.0 | 2830.0 | 2911.2 | 22.52 Thousand |
| 06 Oct, 2021 | 2870.0 | 2935.15 | 2822.6 | 2890.0 | 69.22 Thousand |
| 05 Oct, 2021 | 2843.0 | 2895.2 | 2811.95 | 2869.85 | 23.62 Thousand |
| 04 Oct, 2021 | 2755.0 | 2920.0 | 2755.0 | 2847.2 | 46.09 Thousand |
| 01 Oct, 2021 | 2703.25 | 2790.15 | 2702.25 | 2753.1 | 36.55 Thousand |
| 30 Sep, 2021 | 2717.9 | 2772.7 | 2687.1 | 2718.3 | 27.19 Thousand |
| 29 Sep, 2021 | 2710.0 | 2749.0 | 2703.45 | 2713.05 | 14.32 Thousand |
| 28 Sep, 2021 | 2789.4 | 2792.95 | 2706.0 | 2723.1 | 41.08 Thousand |
| 27 Sep, 2021 | 2866.0 | 2884.95 | 2780.0 | 2786.85 | 32.45 Thousand |
| 24 Sep, 2021 | 2894.9 | 2926.25 | 2841.0 | 2862.4 | 23.16 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST