CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 2915.8 2968.25 2875.0 2890.95 37.73 Thousand
22 Sep, 2021 2897.25 2950.0 2840.05 2915.75 29.75 Thousand
21 Sep, 2021 2920.0 2920.0 2808.75 2877.2 27.6 Thousand
20 Sep, 2021 2954.9 2960.0 2801.25 2878.45 53.63 Thousand
17 Sep, 2021 2800.2 2956.0 2800.2 2912.2 218.14 Thousand
16 Sep, 2021 2815.0 2869.0 2770.0 2819.2 41.55 Thousand
15 Sep, 2021 2819.8 2855.0 2775.0 2789.8 27.28 Thousand
14 Sep, 2021 2841.7 2844.25 2780.65 2797.1 29.01 Thousand
13 Sep, 2021 2821.35 2848.0 2796.85 2816.75 27.28 Thousand
09 Sep, 2021 2799.2 2850.0 2798.4 2821.35 31.84 Thousand