CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 2999.35 | 3099.8 | 2953.05 | 3056.95 | 120.18 Thousand |
| 06 Dec, 2021 | 3015.0 | 3047.3 | 2862.4 | 2906.75 | 260.85 Thousand |
| 03 Dec, 2021 | 3115.0 | 3143.95 | 2983.6 | 3008.9 | 48.87 Thousand |
| 02 Dec, 2021 | 3124.95 | 3160.8 | 3080.0 | 3100.55 | 24.13 Thousand |
| 01 Dec, 2021 | 3120.0 | 3199.8 | 3097.0 | 3109.75 | 33.36 Thousand |
| 30 Nov, 2021 | 3050.0 | 3218.0 | 3050.0 | 3115.85 | 98.02 Thousand |
| 29 Nov, 2021 | 3084.4 | 3120.0 | 2948.05 | 3026.05 | 208.84 Thousand |
| 26 Nov, 2021 | 3131.7 | 3214.95 | 3091.4 | 3131.4 | 48.32 Thousand |
| 25 Nov, 2021 | 3239.6 | 3248.65 | 3110.0 | 3136.05 | 33.52 Thousand |
| 24 Nov, 2021 | 3264.35 | 3328.35 | 3182.95 | 3216.3 | 35 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST