CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 3035.0 | 3043.45 | 2972.0 | 2994.55 | 48.82 Thousand |
| 17 Jan, 2022 | 2985.0 | 3014.95 | 2942.0 | 3001.75 | 37.99 Thousand |
| 14 Jan, 2022 | 2959.4 | 2998.95 | 2932.0 | 2982.85 | 32.14 Thousand |
| 13 Jan, 2022 | 2960.0 | 2971.0 | 2911.15 | 2944.65 | 19.95 Thousand |
| 12 Jan, 2022 | 2923.0 | 2949.0 | 2900.0 | 2942.1 | 33.1 Thousand |
| 11 Jan, 2022 | 2832.1 | 2895.0 | 2830.5 | 2882.55 | 30.8 Thousand |
| 10 Jan, 2022 | 2860.0 | 2860.0 | 2820.0 | 2832.1 | 18.57 Thousand |
| 07 Jan, 2022 | 2865.0 | 2925.0 | 2831.1 | 2846.65 | 53.13 Thousand |
| 06 Jan, 2022 | 2875.0 | 2899.6 | 2848.9 | 2871.6 | 21.32 Thousand |
| 05 Jan, 2022 | 2888.0 | 2943.95 | 2871.4 | 2884.8 | 109.28 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST