CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3274.9 | 3274.9 | 3152.1 | 3166.0 | 38.77 Thousand |
| 23 Sep, 2022 | 3230.0 | 3300.0 | 3183.3 | 3286.05 | 67.01 Thousand |
| 22 Sep, 2022 | 3190.0 | 3265.0 | 3150.1 | 3256.05 | 23.2 Thousand |
| 21 Sep, 2022 | 3218.0 | 3228.0 | 3170.0 | 3180.15 | 12.13 Thousand |
| 20 Sep, 2022 | 3240.0 | 3255.0 | 3195.0 | 3206.05 | 28.82 Thousand |
| 19 Sep, 2022 | 3183.0 | 3240.0 | 3182.05 | 3227.15 | 21.3 Thousand |
| 16 Sep, 2022 | 3210.0 | 3225.0 | 3155.0 | 3182.05 | 51.13 Thousand |
| 15 Sep, 2022 | 3213.75 | 3227.5 | 3192.0 | 3203.3 | 18.83 Thousand |
| 14 Sep, 2022 | 3200.0 | 3206.35 | 3180.5 | 3197.75 | 42.29 Thousand |
| 13 Sep, 2022 | 3206.7 | 3215.0 | 3195.0 | 3202.45 | 33.46 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST