CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2968.15 | 3013.4 | 2956.1 | 2986.5 | 22.26 Thousand |
| 24 Oct, 2022 | 2959.0 | 2975.0 | 2949.7 | 2967.75 | 6192.00 |
| 21 Oct, 2022 | 2961.0 | 2999.0 | 2910.0 | 2926.75 | 30.66 Thousand |
| 20 Oct, 2022 | 3050.0 | 3087.9 | 2925.0 | 2955.35 | 98.92 Thousand |
| 19 Oct, 2022 | 3046.8 | 3073.8 | 3022.0 | 3050.85 | 35.93 Thousand |
| 18 Oct, 2022 | 3090.9 | 3097.95 | 3030.0 | 3040.35 | 179.15 Thousand |
| 17 Oct, 2022 | 3139.95 | 3143.45 | 3070.0 | 3075.5 | 31.04 Thousand |
| 14 Oct, 2022 | 3119.5 | 3159.6 | 3105.05 | 3143.45 | 14.38 Thousand |
| 13 Oct, 2022 | 3100.0 | 3124.75 | 3066.05 | 3094.4 | 17.07 Thousand |
| 12 Oct, 2022 | 3161.45 | 3168.25 | 3076.15 | 3091.5 | 26.6 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST