CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 2998.25 3012.8 2970.0 2974.9 14.09 Thousand
23 Nov, 2022 2980.0 3029.0 2980.0 2988.1 18.02 Thousand
22 Nov, 2022 2998.0 3016.55 2961.15 2981.85 29.62 Thousand
21 Nov, 2022 2978.2 3045.9 2958.85 2991.35 49.03 Thousand
18 Nov, 2022 2950.0 3017.1 2941.2 2985.9 33.18 Thousand
17 Nov, 2022 2990.0 2996.0 2945.0 2952.2 19.02 Thousand
16 Nov, 2022 3012.2 3040.0 2984.35 2993.7 30.42 Thousand
15 Nov, 2022 3007.3 3042.55 2980.0 3020.95 33.3 Thousand
14 Nov, 2022 2985.0 3056.9 2950.0 3006.45 46.2 Thousand
11 Nov, 2022 2993.2 3035.8 2961.4 2983.55 113.54 Thousand