CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 2830.0 | 2830.0 | 2763.0 | 2782.0 | 19.54 Thousand |
| 21 Dec, 2022 | 2824.8 | 2835.0 | 2802.0 | 2819.1 | 10.53 Thousand |
| 20 Dec, 2022 | 2820.0 | 2827.0 | 2787.0 | 2805.05 | 48.88 Thousand |
| 19 Dec, 2022 | 2844.0 | 2844.0 | 2805.0 | 2818.85 | 45.1 Thousand |
| 16 Dec, 2022 | 2854.9 | 2856.5 | 2811.0 | 2829.85 | 18.47 Thousand |
| 15 Dec, 2022 | 2860.0 | 2894.95 | 2823.55 | 2828.9 | 17.82 Thousand |
| 14 Dec, 2022 | 2840.5 | 2875.8 | 2840.5 | 2864.45 | 13.99 Thousand |
| 13 Dec, 2022 | 2839.95 | 2850.0 | 2818.0 | 2834.85 | 20.6 Thousand |
| 12 Dec, 2022 | 2820.1 | 2884.45 | 2795.0 | 2805.15 | 28.14 Thousand |
| 09 Dec, 2022 | 2880.0 | 2883.9 | 2754.95 | 2816.25 | 52.6 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST