CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 2995.0 | 3021.95 | 2980.0 | 2992.9 | 5559.00 |
| 18 Jan, 2023 | 3023.05 | 3023.05 | 2950.1 | 3000.8 | 12.11 Thousand |
| 17 Jan, 2023 | 3030.5 | 3036.85 | 2998.0 | 3008.0 | 8228.00 |
| 16 Jan, 2023 | 3033.9 | 3069.95 | 3024.0 | 3029.45 | 9000.00 |
| 13 Jan, 2023 | 3035.15 | 3050.0 | 3010.0 | 3033.9 | 6104.00 |
| 12 Jan, 2023 | 3025.0 | 3073.1 | 3012.25 | 3044.5 | 30.59 Thousand |
| 11 Jan, 2023 | 3022.0 | 3051.0 | 2988.85 | 3024.8 | 16.66 Thousand |
| 10 Jan, 2023 | 2955.0 | 3035.5 | 2935.05 | 3026.4 | 32.36 Thousand |
| 09 Jan, 2023 | 2955.0 | 2979.4 | 2922.0 | 2948.95 | 19.18 Thousand |
| 06 Jan, 2023 | 2947.9 | 2960.0 | 2910.05 | 2941.2 | 7537.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST