CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3150.0 | 3217.9 | 3100.05 | 3140.9 | 38.34 Thousand |
| 16 Feb, 2023 | 3150.0 | 3172.1 | 3117.0 | 3133.5 | 20.52 Thousand |
| 15 Feb, 2023 | 3129.4 | 3160.0 | 3120.65 | 3155.45 | 11.3 Thousand |
| 14 Feb, 2023 | 3154.8 | 3165.55 | 3116.75 | 3126.15 | 11.32 Thousand |
| 13 Feb, 2023 | 3175.0 | 3245.0 | 3145.0 | 3169.35 | 45.19 Thousand |
| 10 Feb, 2023 | 3144.9 | 3222.0 | 3131.25 | 3174.95 | 43.69 Thousand |
| 09 Feb, 2023 | 3168.95 | 3175.2 | 3124.55 | 3144.9 | 16.81 Thousand |
| 08 Feb, 2023 | 3190.0 | 3195.0 | 3109.6 | 3154.4 | 23.94 Thousand |
| 07 Feb, 2023 | 3148.1 | 3200.0 | 3116.75 | 3184.7 | 18.08 Thousand |
| 06 Feb, 2023 | 3135.0 | 3168.4 | 3120.0 | 3148.1 | 15.39 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST