CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2992.0 3075.0 2984.55 3065.3 37.92 Thousand
17 Mar, 2023 3105.0 3128.6 2971.5 2997.75 29.82 Thousand
16 Mar, 2023 3207.25 3263.0 3070.0 3097.4 30.38 Thousand
15 Mar, 2023 3250.0 3278.55 3190.0 3206.85 20.32 Thousand
14 Mar, 2023 3293.95 3293.95 3186.0 3249.9 18.78 Thousand
13 Mar, 2023 3365.0 3365.0 3236.85 3248.45 15.53 Thousand
10 Mar, 2023 3328.7 3381.65 3279.25 3309.55 18.49 Thousand
09 Mar, 2023 3385.75 3385.75 3306.7 3328.1 14.04 Thousand
08 Mar, 2023 3329.0 3414.95 3303.8 3385.75 26.07 Thousand
06 Mar, 2023 3395.85 3430.0 3303.0 3315.75 28.7 Thousand