CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 3335.05 3347.95 3241.1 3266.6 33.43 Thousand
20 Apr, 2023 3355.05 3360.45 3301.0 3307.35 13.79 Thousand
19 Apr, 2023 3401.95 3439.7 3315.05 3354.95 60.05 Thousand
18 Apr, 2023 3530.9 3581.1 3350.0 3390.45 106.53 Thousand
17 Apr, 2023 3500.85 3592.9 3469.0 3524.55 172.8 Thousand
13 Apr, 2023 3485.0 3521.55 3446.45 3500.85 21.73 Thousand
12 Apr, 2023 3418.0 3482.35 3410.15 3474.2 52.58 Thousand
11 Apr, 2023 3381.0 3461.0 3366.1 3438.0 57.82 Thousand
10 Apr, 2023 3362.95 3418.0 3307.5 3411.15 63.16 Thousand
06 Apr, 2023 3290.0 3347.95 3255.35 3324.4 14.94 Thousand