CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 3780.0 | 3909.9 | 3780.0 | 3887.15 | 17.06 Thousand |
| 14 Aug, 2023 | 3944.0 | 3944.0 | 3716.05 | 3820.25 | 39.67 Thousand |
| 11 Aug, 2023 | 3900.1 | 4040.0 | 3875.0 | 3937.05 | 125.44 Thousand |
| 10 Aug, 2023 | 3847.85 | 3919.0 | 3832.1 | 3899.25 | 31.38 Thousand |
| 09 Aug, 2023 | 3845.05 | 3890.0 | 3810.2 | 3847.95 | 9409.00 |
| 08 Aug, 2023 | 3858.7 | 3884.0 | 3830.0 | 3865.4 | 12.25 Thousand |
| 07 Aug, 2023 | 3833.9 | 3870.0 | 3777.0 | 3838.5 | 17.78 Thousand |
| 04 Aug, 2023 | 3849.65 | 3871.6 | 3800.0 | 3815.25 | 9252.00 |
| 03 Aug, 2023 | 3851.0 | 3872.0 | 3800.0 | 3823.6 | 11.11 Thousand |
| 02 Aug, 2023 | 3900.0 | 3911.95 | 3851.3 | 3872.95 | 17.57 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST