CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3860.0 | 3919.0 | 3837.9 | 3895.7 | 41.26 Thousand |
| 27 Sep, 2023 | 3873.65 | 3874.9 | 3833.7 | 3861.15 | 9968.00 |
| 26 Sep, 2023 | 3890.05 | 3928.0 | 3849.45 | 3873.65 | 42.9 Thousand |
| 25 Sep, 2023 | 3855.0 | 3899.8 | 3831.65 | 3888.1 | 7691.00 |
| 22 Sep, 2023 | 3853.05 | 3887.8 | 3825.25 | 3854.5 | 29.34 Thousand |
| 21 Sep, 2023 | 3825.0 | 3865.0 | 3809.45 | 3833.9 | 14.19 Thousand |
| 20 Sep, 2023 | 3869.8 | 3869.8 | 3822.0 | 3834.65 | 6269.00 |
| 18 Sep, 2023 | 3869.95 | 3875.1 | 3837.0 | 3850.8 | 6986.00 |
| 15 Sep, 2023 | 3880.0 | 3909.55 | 3856.05 | 3873.55 | 16.28 Thousand |
| 14 Sep, 2023 | 3850.05 | 3888.0 | 3850.05 | 3871.05 | 7411.00 |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST