CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3907.5 | 4038.0 | 3890.0 | 3980.6 | 25.77 Thousand |
| 27 Oct, 2023 | 3840.05 | 3997.0 | 3825.0 | 3910.6 | 39.89 Thousand |
| 26 Oct, 2023 | 3900.0 | 3964.7 | 3820.0 | 3862.95 | 41 Thousand |
| 25 Oct, 2023 | 4025.1 | 4045.05 | 3907.0 | 3928.95 | 31.62 Thousand |
| 23 Oct, 2023 | 4199.7 | 4265.65 | 3915.6 | 4025.05 | 43.73 Thousand |
| 20 Oct, 2023 | 4148.8 | 4284.3 | 4142.0 | 4194.2 | 76.24 Thousand |
| 19 Oct, 2023 | 4053.0 | 4200.0 | 4015.4 | 4141.5 | 183.89 Thousand |
| 18 Oct, 2023 | 3855.0 | 4084.0 | 3847.2 | 4052.25 | 107.12 Thousand |
| 17 Oct, 2023 | 3895.5 | 3939.8 | 3840.0 | 3876.1 | 30.42 Thousand |
| 16 Oct, 2023 | 3917.4 | 3939.0 | 3870.0 | 3882.55 | 113.98 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST