CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4345.5 4355.9 4272.85 4290.2 20.43 Thousand
28 Nov, 2023 4387.9 4399.0 4300.15 4315.2 22.09 Thousand
24 Nov, 2023 4339.0 4366.0 4285.0 4305.9 15.93 Thousand
23 Nov, 2023 4335.0 4393.95 4260.0 4321.3 35.98 Thousand
22 Nov, 2023 4246.4 4355.0 4240.5 4328.15 38.92 Thousand
21 Nov, 2023 4245.0 4375.0 4225.0 4246.4 42.99 Thousand
20 Nov, 2023 4242.0 4248.3 4207.0 4232.7 12.9 Thousand
17 Nov, 2023 4239.05 4289.85 4194.25 4234.75 22.9 Thousand
16 Nov, 2023 4175.5 4275.95 4174.95 4218.5 60.95 Thousand
15 Nov, 2023 4167.1 4238.0 4130.0 4162.15 29.99 Thousand