CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4325.0 | 4335.0 | 4251.1 | 4264.3 | 17.45 Thousand |
| 27 Dec, 2023 | 4410.0 | 4410.0 | 4290.55 | 4320.15 | 29.18 Thousand |
| 26 Dec, 2023 | 4375.0 | 4425.5 | 4344.05 | 4391.15 | 19.21 Thousand |
| 22 Dec, 2023 | 4280.0 | 4375.0 | 4265.05 | 4353.55 | 30.66 Thousand |
| 21 Dec, 2023 | 4223.4 | 4296.0 | 4210.0 | 4273.2 | 12.8 Thousand |
| 20 Dec, 2023 | 4270.0 | 4285.0 | 4200.0 | 4257.7 | 16.23 Thousand |
| 19 Dec, 2023 | 4250.0 | 4267.65 | 4234.35 | 4256.3 | 6585.00 |
| 18 Dec, 2023 | 4273.5 | 4273.5 | 4205.05 | 4245.25 | 21.48 Thousand |
| 15 Dec, 2023 | 4275.0 | 4294.5 | 4239.95 | 4273.5 | 17.51 Thousand |
| 14 Dec, 2023 | 4142.0 | 4319.5 | 4142.0 | 4242.5 | 59.36 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST