CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3845.0 3972.05 3815.0 3897.6 193.42 Thousand
08 Oct, 2023 3845.0 3972.05 3815.0 3897.6 193.42 Thousand
06 Oct, 2023 3875.0 3875.0 3835.5 3842.95 6978.00
05 Oct, 2023 3871.15 3879.8 3845.0 3856.0 27.75 Thousand
04 Oct, 2023 3882.8 3905.5 3849.0 3871.15 82.78 Thousand
03 Oct, 2023 3920.0 3929.2 3885.2 3906.2 82.78 Thousand
02 Oct, 2023 3920.0 3929.2 3885.2 3906.2 56.67 Thousand
29 Sep, 2023 3900.0 3960.0 3852.65 3924.15 29.81 Thousand
28 Sep, 2023 3860.0 3919.0 3837.9 3895.7 41.26 Thousand
27 Sep, 2023 3873.65 3874.9 3833.7 3861.15 41.26 Thousand