CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4905.25 | 4962.8 | 4867.15 | 4898.15 | 22.24 Thousand |
| 23 Feb, 2024 | 4984.6 | 4984.6 | 4895.0 | 4905.25 | 34.5 Thousand |
| 22 Feb, 2024 | 5063.8 | 5089.9 | 4953.7 | 4984.6 | 31.63 Thousand |
| 21 Feb, 2024 | 5035.0 | 5136.0 | 4950.1 | 5063.8 | 79.59 Thousand |
| 20 Feb, 2024 | 5100.0 | 5250.0 | 5000.3 | 5050.55 | 316.13 Thousand |
| 19 Feb, 2024 | 4875.0 | 5199.85 | 4725.15 | 5026.5 | 688.06 Thousand |
| 16 Feb, 2024 | 4650.0 | 4833.45 | 4575.05 | 4609.2 | 225.85 Thousand |
| 15 Feb, 2024 | 4538.45 | 4608.95 | 4510.0 | 4591.1 | 22.84 Thousand |
| 14 Feb, 2024 | 4412.45 | 4549.95 | 4385.1 | 4503.8 | 25.27 Thousand |
| 13 Feb, 2024 | 4503.9 | 4594.55 | 4431.35 | 4453.7 | 26.92 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST