CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4309.0 4424.35 4221.0 4233.35 59.3 Thousand
03 Dec, 2023 4309.0 4424.35 4221.0 4233.35 59.3 Thousand
01 Dec, 2023 4292.95 4317.45 4208.0 4220.5 25.54 Thousand
30 Nov, 2023 4304.25 4328.3 4239.05 4275.25 39.42 Thousand
29 Nov, 2023 4345.5 4355.9 4272.85 4290.2 20.43 Thousand
28 Nov, 2023 4387.9 4399.0 4300.15 4315.2 22.09 Thousand
27 Nov, 2023 4387.9 4399.0 4300.15 4315.2 22.09 Thousand
24 Nov, 2023 4339.0 4366.0 4285.0 4305.9 15.93 Thousand
23 Nov, 2023 4335.0 4393.95 4260.0 4321.3 35.98 Thousand
22 Nov, 2023 4246.4 4355.0 4240.5 4328.15 38.92 Thousand