CRISIL Limited (CRISIL)

INR 4452.5

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5150.0 5154.95 4960.1 4979.2 36.07 Thousand
26 Mar, 2024 5040.0 5268.5 4992.65 5119.65 71.97 Thousand
22 Mar, 2024 5001.55 5049.95 4985.1 5006.0 19.97 Thousand
21 Mar, 2024 5009.4 5055.0 4957.0 4976.7 10.81 Thousand
20 Mar, 2024 4950.0 5090.0 4900.0 4994.5 43.47 Thousand
19 Mar, 2024 5223.55 5250.0 4962.25 4982.85 73.96 Thousand
18 Mar, 2024 5020.0 5250.0 4996.95 5223.55 74.91 Thousand
15 Mar, 2024 4980.7 5048.95 4934.25 4976.8 26.13 Thousand
14 Mar, 2024 4883.8 4999.0 4828.05 4985.65 30.21 Thousand
13 Mar, 2024 4980.05 4980.05 4825.0 4883.8 41.03 Thousand