CRISIL Limited (CRISIL.NS)

INR 4681.6

(5.14%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 4162.55 4182.45 4029.0 4081.85 85.04 Thousand
01 Nov, 2023 4097.05 4188.0 3985.0 4162.55 48.27 Thousand
31 Oct, 2023 4000.0 4145.0 3982.95 4097.05 56.88 Thousand
30 Oct, 2023 3907.5 4038.0 3890.0 3980.6 56.88 Thousand
29 Oct, 2023 3907.5 4038.0 3890.0 3980.6 25.77 Thousand
27 Oct, 2023 3840.05 3997.0 3825.0 3910.6 39.89 Thousand
26 Oct, 2023 3900.0 3964.7 3820.0 3862.95 41 Thousand
25 Oct, 2023 4025.1 4045.05 3907.0 3928.95 41 Thousand
24 Oct, 2023 4025.1 4045.05 3907.0 3928.95 31.62 Thousand
23 Oct, 2023 4199.7 4265.65 3915.6 4025.05 43.73 Thousand