CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4325.0 4335.0 4251.1 4264.3 17.45 Thousand
27 Dec, 2023 4410.0 4410.0 4290.55 4320.15 29.18 Thousand
26 Dec, 2023 4375.0 4425.5 4344.05 4391.15 19.21 Thousand
25 Dec, 2023 4375.0 4425.5 4344.05 4391.15 19.21 Thousand
22 Dec, 2023 4280.0 4375.0 4265.05 4353.55 30.66 Thousand
21 Dec, 2023 4223.4 4296.0 4210.0 4273.2 12.8 Thousand
20 Dec, 2023 4270.0 4285.0 4200.0 4257.7 16.23 Thousand
19 Dec, 2023 4250.0 4267.65 4234.35 4256.3 6585.00
18 Dec, 2023 4273.5 4273.5 4205.05 4245.25 21.48 Thousand
17 Dec, 2023 4273.5 4273.5 4205.05 4245.25 21.48 Thousand