CRISIL Limited (CRISIL.NS)

INR 4500.1

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4277.45 4277.45 4226.1 4235.1 17.49 Thousand
07 Dec, 2023 4302.15 4302.15 4226.1 4256.2 14.4 Thousand
06 Dec, 2023 4250.0 4299.95 4231.1 4280.75 22.34 Thousand
05 Dec, 2023 4233.35 4286.45 4201.0 4231.9 28.87 Thousand
04 Dec, 2023 4309.0 4424.35 4221.0 4233.35 59.3 Thousand
03 Dec, 2023 4309.0 4424.35 4221.0 4233.35 59.3 Thousand
01 Dec, 2023 4292.95 4317.45 4208.0 4220.5 25.54 Thousand
30 Nov, 2023 4304.25 4328.3 4239.05 4275.25 39.42 Thousand
29 Nov, 2023 4345.5 4355.9 4272.85 4290.2 20.43 Thousand
28 Nov, 2023 4387.9 4399.0 4300.15 4315.2 22.09 Thousand