CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4165.0 4185.0 4060.35 4175.65 31.06 Thousand
01 Feb, 2024 4090.05 4174.95 4031.0 4147.6 26.34 Thousand
31 Jan, 2024 4011.0 4100.0 4000.05 4095.35 31.82 Thousand
30 Jan, 2024 3900.0 4080.8 3900.0 4015.6 69.2 Thousand
29 Jan, 2024 3889.9 3906.5 3824.25 3889.95 27.38 Thousand
28 Jan, 2024 3889.9 3906.5 3824.25 3889.95 27.38 Thousand
25 Jan, 2024 3876.45 3876.5 3660.7 3817.25 73 Thousand
24 Jan, 2024 3957.0 3957.0 3816.2 3876.45 59.22 Thousand
23 Jan, 2024 4039.7 4049.95 3900.0 3938.05 34.08 Thousand
22 Jan, 2024 4039.7 4049.95 3900.0 3938.05 34.08 Thousand