CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4302.0 | 4374.9 | 4290.95 | 4331.9 | 16.45 Thousand |
| 13 May, 2024 | 4101.2 | 4341.0 | 4101.2 | 4258.55 | 47.49 Thousand |
| 10 May, 2024 | 4286.0 | 4375.0 | 4267.2 | 4357.95 | 16.1 Thousand |
| 09 May, 2024 | 4337.05 | 4357.0 | 4271.15 | 4302.4 | 18.62 Thousand |
| 08 May, 2024 | 4300.0 | 4345.8 | 4297.3 | 4311.95 | 20.85 Thousand |
| 07 May, 2024 | 4290.0 | 4299.9 | 4230.3 | 4283.05 | 25.12 Thousand |
| 06 May, 2024 | 4380.0 | 4380.05 | 4280.0 | 4295.25 | 21.64 Thousand |
| 03 May, 2024 | 4345.0 | 4419.9 | 4300.15 | 4366.6 | 30.54 Thousand |
| 02 May, 2024 | 4400.0 | 4400.0 | 4310.0 | 4317.4 | 23.43 Thousand |
| 30 Apr, 2024 | 4437.9 | 4448.85 | 4322.0 | 4356.35 | 40.38 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST