INR 4664.8
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 4165.0 | 4185.0 | 4060.35 | 4175.65 | 31.06 Thousand |
01 Feb, 2024 | 4090.05 | 4174.95 | 4031.0 | 4147.6 | 26.34 Thousand |
31 Jan, 2024 | 4011.0 | 4100.0 | 4000.05 | 4095.35 | 31.82 Thousand |
30 Jan, 2024 | 3900.0 | 4080.8 | 3900.0 | 4015.6 | 69.2 Thousand |
29 Jan, 2024 | 3889.9 | 3906.5 | 3824.25 | 3889.95 | 27.38 Thousand |
28 Jan, 2024 | 3889.9 | 3906.5 | 3824.25 | 3889.95 | 27.38 Thousand |
25 Jan, 2024 | 3876.45 | 3876.5 | 3660.7 | 3817.25 | 73 Thousand |
24 Jan, 2024 | 3957.0 | 3957.0 | 3816.2 | 3876.45 | 59.22 Thousand |
23 Jan, 2024 | 4039.7 | 4049.95 | 3900.0 | 3938.05 | 34.08 Thousand |
22 Jan, 2024 | 4039.7 | 4049.95 | 3900.0 | 3938.05 | 34.08 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL