CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4905.25 4962.8 4867.15 4898.15 22.24 Thousand
25 Feb, 2024 4905.25 4962.8 4867.15 4898.15 22.24 Thousand
23 Feb, 2024 4984.6 4984.6 4895.0 4905.25 34.5 Thousand
22 Feb, 2024 5063.8 5089.9 4953.7 4984.6 31.63 Thousand
21 Feb, 2024 5035.0 5136.0 4950.1 5063.8 79.59 Thousand
20 Feb, 2024 5100.0 5250.0 5000.3 5050.55 316.13 Thousand
19 Feb, 2024 4875.0 5199.85 4725.15 5026.5 688.06 Thousand
18 Feb, 2024 4875.0 5199.85 4725.15 5026.5 688.06 Thousand
16 Feb, 2024 4650.0 4833.45 4575.05 4609.2 225.85 Thousand
15 Feb, 2024 4538.45 4608.95 4510.0 4591.1 22.84 Thousand