CRISIL Limited (CRISIL.NS)

INR 4452.7

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 4329.65 4336.0 4260.1 4270.65 18.47 Thousand
31 Dec, 2023 4329.65 4336.0 4260.1 4270.65 18.47 Thousand
29 Dec, 2023 4264.3 4387.25 4250.0 4336.75 22.06 Thousand
28 Dec, 2023 4325.0 4335.0 4251.1 4264.3 17.45 Thousand
27 Dec, 2023 4410.0 4410.0 4290.55 4320.15 29.18 Thousand
26 Dec, 2023 4375.0 4425.5 4344.05 4391.15 19.21 Thousand
25 Dec, 2023 4375.0 4425.5 4344.05 4391.15 19.21 Thousand
22 Dec, 2023 4280.0 4375.0 4265.05 4353.55 30.66 Thousand
21 Dec, 2023 4223.4 4296.0 4210.0 4273.2 12.8 Thousand
20 Dec, 2023 4270.0 4285.0 4200.0 4257.7 16.23 Thousand