CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4613.55 | 4620.65 | 4505.7 | 4564.65 | 18.43 Thousand |
| 06 Sep, 2024 | 4590.8 | 4747.95 | 4562.25 | 4613.5 | 56.93 Thousand |
| 05 Sep, 2024 | 4638.7 | 4659.4 | 4585.0 | 4589.25 | 16.72 Thousand |
| 04 Sep, 2024 | 4649.95 | 4676.0 | 4580.0 | 4614.6 | 36.49 Thousand |
| 03 Sep, 2024 | 4550.0 | 4649.0 | 4536.6 | 4640.55 | 41.31 Thousand |
| 02 Sep, 2024 | 4500.0 | 4576.95 | 4456.35 | 4536.6 | 23.27 Thousand |
| 30 Aug, 2024 | 4496.6 | 4532.95 | 4450.0 | 4461.75 | 19.05 Thousand |
| 29 Aug, 2024 | 4542.0 | 4542.0 | 4470.0 | 4496.6 | 13.81 Thousand |
| 28 Aug, 2024 | 4560.0 | 4560.0 | 4482.0 | 4538.05 | 14.46 Thousand |
| 27 Aug, 2024 | 4540.15 | 4604.95 | 4505.2 | 4522.8 | 33.28 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST