CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4300.0 | 4345.8 | 4297.3 | 4311.95 | 20.85 Thousand |
| 07 May, 2024 | 4290.0 | 4299.9 | 4230.3 | 4283.05 | 25.12 Thousand |
| 06 May, 2024 | 4380.0 | 4380.05 | 4280.0 | 4295.25 | 21.64 Thousand |
| 05 May, 2024 | 4380.0 | 4380.05 | 4280.0 | 4295.25 | 21.64 Thousand |
| 03 May, 2024 | 4345.0 | 4419.9 | 4300.15 | 4366.6 | 30.54 Thousand |
| 02 May, 2024 | 4400.0 | 4400.0 | 4310.0 | 4317.4 | 23.43 Thousand |
| 01 May, 2024 | 4400.0 | 4400.0 | 4310.0 | 4317.4 | 23.43 Thousand |
| 30 Apr, 2024 | 4437.9 | 4448.85 | 4322.0 | 4356.35 | 40.38 Thousand |
| 29 Apr, 2024 | 4415.0 | 4469.85 | 4384.55 | 4417.55 | 34.03 Thousand |
| 28 Apr, 2024 | 4415.0 | 4469.85 | 4384.55 | 4417.55 | 34.03 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL