CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 4241.0 4502.0 4236.3 4471.55 105.39 Thousand
07 Aug, 2024 4186.4 4350.0 4147.7 4243.85 78.85 Thousand
06 Aug, 2024 4217.65 4295.15 4150.0 4165.55 22.39 Thousand
05 Aug, 2024 4300.0 4300.0 4200.0 4217.0 77.66 Thousand
04 Aug, 2024 4300.0 4300.0 4200.0 4217.0 77.66 Thousand
02 Aug, 2024 4330.0 4344.45 4272.5 4311.35 31.04 Thousand
01 Aug, 2024 4420.0 4420.0 4301.05 4340.8 24.2 Thousand
31 Jul, 2024 4400.0 4424.0 4371.25 4382.6 38.6 Thousand
30 Jul, 2024 4360.0 4428.35 4351.05 4384.75 43.98 Thousand
29 Jul, 2024 4248.0 4354.95 4248.0 4327.8 68.63 Thousand