CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4150.7 4165.0 4101.0 4111.25 25.5 Thousand
13 Jun, 2024 4160.0 4170.65 4129.45 4152.35 15.09 Thousand
12 Jun, 2024 4139.5 4161.0 4082.2 4127.55 36.79 Thousand
11 Jun, 2024 4125.0 4152.6 4098.3 4114.3 27.7 Thousand
10 Jun, 2024 4121.95 4138.25 4082.05 4121.15 27.02 Thousand
09 Jun, 2024 4121.95 4138.25 4082.05 4121.15 27.02 Thousand
07 Jun, 2024 4077.0 4122.65 4035.15 4067.6 64.56 Thousand
06 Jun, 2024 4200.0 4247.4 4009.35 4050.15 59.89 Thousand
05 Jun, 2024 4094.1 4210.0 4001.35 4187.3 30.3 Thousand
04 Jun, 2024 4104.6 4111.0 3880.0 4069.3 60.67 Thousand