CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4627.15 4740.0 4595.0 4642.7 39.4 Thousand
10 Sep, 2024 4596.75 4675.0 4580.45 4605.6 13.92 Thousand
09 Sep, 2024 4613.55 4620.65 4505.7 4564.65 18.43 Thousand
08 Sep, 2024 4613.55 4620.65 4505.7 4564.65 18.43 Thousand
06 Sep, 2024 4590.8 4747.95 4562.25 4613.5 56.93 Thousand
05 Sep, 2024 4638.7 4659.4 4585.0 4589.25 16.72 Thousand
04 Sep, 2024 4649.95 4676.0 4580.0 4614.6 36.49 Thousand
03 Sep, 2024 4550.0 4649.0 4536.6 4640.55 41.31 Thousand
02 Sep, 2024 4500.0 4576.95 4456.35 4536.6 23.27 Thousand
01 Sep, 2024 4500.0 4576.95 4456.35 4536.6 23.27 Thousand