CRISIL Limited (CRISIL.NS)
INR 4500.0
(-0.98%)
INR 4500.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 4260.0 | 4347.8 | 4247.9 | 4291.7 | 29.73 Thousand |
| 19 Jul, 2024 | 4315.0 | 4351.5 | 4225.0 | 4271.05 | 57.25 Thousand |
| 18 Jul, 2024 | 4431.0 | 4447.95 | 4289.5 | 4304.3 | 119.79 Thousand |
| 17 Jul, 2024 | 4431.0 | 4447.95 | 4289.5 | 4304.3 | 119.79 Thousand |
| 16 Jul, 2024 | 4580.0 | 4599.95 | 4422.15 | 4465.8 | 140.86 Thousand |
| 15 Jul, 2024 | 4350.0 | 4607.85 | 4350.0 | 4517.9 | 255.31 Thousand |
| 14 Jul, 2024 | 4350.0 | 4607.85 | 4350.0 | 4517.9 | 255.31 Thousand |
| 12 Jul, 2024 | 4285.55 | 4354.25 | 4262.2 | 4329.45 | 228.99 Thousand |
| 11 Jul, 2024 | 4311.1 | 4326.0 | 4261.9 | 4285.55 | 64.87 Thousand |
| 10 Jul, 2024 | 4375.0 | 4375.8 | 4275.9 | 4304.85 | 22.68 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL