CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4788.0 4955.0 4751.85 4926.85 57.84 Thousand
22 Oct, 2024 4886.05 4945.6 4805.75 4879.3 90.86 Thousand
21 Oct, 2024 4705.0 5020.0 4705.0 4896.6 363.73 Thousand
18 Oct, 2024 4740.0 4769.0 4665.1 4702.05 73.78 Thousand
17 Oct, 2024 5051.45 5180.0 4699.95 4765.05 981.96 Thousand
16 Oct, 2024 4705.0 4848.0 4620.0 4788.7 57.9 Thousand
15 Oct, 2024 4745.8 4764.0 4658.5 4695.5 27.15 Thousand
14 Oct, 2024 4747.0 4775.0 4630.05 4727.05 48.12 Thousand
11 Oct, 2024 4525.0 4739.9 4474.9 4711.85 70.02 Thousand
10 Oct, 2024 4509.35 4554.2 4461.85 4498.55 9937.00