CRISIL Limited (CRISIL.NS)

INR 4500.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 4555.0 4650.0 4476.0 4498.15 32.43 Thousand
23 Aug, 2024 4500.45 4575.5 4500.45 4546.95 13.86 Thousand
22 Aug, 2024 4570.0 4608.65 4508.25 4521.95 26.45 Thousand
21 Aug, 2024 4600.0 4673.6 4560.0 4595.0 21.24 Thousand
20 Aug, 2024 4630.2 4682.8 4554.05 4588.1 42.75 Thousand
19 Aug, 2024 4509.35 4649.0 4494.2 4600.3 41.4 Thousand
18 Aug, 2024 4509.35 4649.0 4494.2 4600.3 41.4 Thousand
16 Aug, 2024 4440.0 4522.0 4440.0 4507.05 33.07 Thousand
15 Aug, 2024 4440.0 4522.0 4440.0 4507.05 33.07 Thousand
14 Aug, 2024 4529.0 4545.95 4402.55 4438.1 26.7 Thousand