CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4213.35 | 4213.35 | 4133.0 | 4177.45 | 41.68 Thousand |
| 28 Mar, 2025 | 4189.0 | 4234.95 | 4167.0 | 4178.9 | 47.03 Thousand |
| 27 Mar, 2025 | 4165.0 | 4217.05 | 4131.0 | 4165.8 | 43.67 Thousand |
| 26 Mar, 2025 | 4185.0 | 4209.55 | 4141.55 | 4169.65 | 46.83 Thousand |
| 25 Mar, 2025 | 4225.0 | 4225.0 | 4131.2 | 4186.6 | 114.01 Thousand |
| 24 Mar, 2025 | 4240.4 | 4277.8 | 4186.0 | 4196.1 | 133.05 Thousand |
| 21 Mar, 2025 | 4416.7 | 4536.25 | 4171.5 | 4233.8 | 458.36 Thousand |
| 20 Mar, 2025 | 4409.75 | 4478.0 | 4388.95 | 4416.7 | 34.79 Thousand |
| 19 Mar, 2025 | 4434.8 | 4434.8 | 4367.95 | 4382.35 | 25.58 Thousand |
| 18 Mar, 2025 | 4395.25 | 4395.25 | 4395.25 | 4395.25 | - |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST