CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 6017.0 | 6081.5 | 6005.5 | 6048.0 | 55.38 Thousand |
| 27 Jun, 2025 | 5963.5 | 6139.0 | 5920.5 | 5992.0 | 111 Thousand |
| 26 Jun, 2025 | 5939.5 | 5969.0 | 5841.0 | 5947.0 | 30.04 Thousand |
| 25 Jun, 2025 | 5845.5 | 5998.5 | 5845.5 | 5939.0 | 77.17 Thousand |
| 24 Jun, 2025 | 5850.0 | 5975.0 | 5785.5 | 5819.5 | 91.08 Thousand |
| 23 Jun, 2025 | 5599.0 | 5816.0 | 5581.0 | 5794.5 | 86.1 Thousand |
| 20 Jun, 2025 | 5588.0 | 5825.0 | 5483.5 | 5751.0 | 289.89 Thousand |
| 19 Jun, 2025 | 5600.0 | 5733.5 | 5571.5 | 5651.5 | 137.15 Thousand |
| 18 Jun, 2025 | 5630.0 | 5652.0 | 5437.5 | 5601.5 | 90.09 Thousand |
| 17 Jun, 2025 | 5434.0 | 5708.0 | 5431.5 | 5670.5 | 299.21 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST