CRISIL Limited (CRISIL.NS)

INR 4556.8

(-5.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5530.05 5600.0 5421.1 5460.95 35.21 Thousand
11 Nov, 2024 5501.0 5613.05 5441.05 5531.75 49.64 Thousand
08 Nov, 2024 5507.0 5600.0 5400.0 5491.25 33.27 Thousand
07 Nov, 2024 5500.2 5551.0 5451.6 5507.05 40.93 Thousand
06 Nov, 2024 5315.0 5600.0 5315.0 5504.5 72.48 Thousand
05 Nov, 2024 5475.05 5475.05 5285.0 5343.1 69.12 Thousand
04 Nov, 2024 5499.0 5634.95 5411.45 5493.4 81.97 Thousand
01 Nov, 2024 5508.0 5525.0 5431.5 5462.1 11.48 Thousand
31 Oct, 2024 5385.0 5500.0 5310.05 5474.75 77.23 Thousand
30 Oct, 2024 5200.0 5435.0 5180.05 5372.3 137.06 Thousand