CRISIL Limited (CRISIL.NS)

INR 4664.8

(4.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 4480.0 4514.8 4331.0 4387.15 33.2 Thousand
11 Mar, 2025 4350.55 4436.25 4349.75 4387.2 17.7 Thousand
10 Mar, 2025 4500.0 4563.0 4380.0 4417.55 29.77 Thousand
07 Mar, 2025 4550.0 4613.0 4471.0 4488.95 31.56 Thousand
06 Mar, 2025 4448.35 4568.0 4444.0 4549.4 30.97 Thousand
05 Mar, 2025 4478.3 4512.0 4421.2 4439.55 30.07 Thousand
04 Mar, 2025 4422.0 4582.05 4322.55 4436.35 59.8 Thousand
03 Mar, 2025 4391.5 4497.1 4301.0 4449.2 36.81 Thousand
28 Feb, 2025 4494.95 4528.85 4367.25 4388.4 43 Thousand
27 Feb, 2025 4499.9 4779.0 4499.9 4577.95 110.94 Thousand