CRISIL Limited (CRISIL.NS)
INR 4556.8
(-5.08%)
INR 4556.8
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5699.0 | 5860.0 | 5620.0 | 5675.65 | 78.31 Thousand |
| 09 Jan, 2025 | 5807.45 | 5827.5 | 5640.0 | 5673.7 | 42.13 Thousand |
| 08 Jan, 2025 | 5931.2 | 5934.5 | 5733.0 | 5770.6 | 33.01 Thousand |
| 07 Jan, 2025 | 6034.95 | 6127.25 | 5871.0 | 5905.6 | 64.43 Thousand |
| 06 Jan, 2025 | 6108.1 | 6275.0 | 5876.8 | 5934.55 | 93.57 Thousand |
| 03 Jan, 2025 | 6177.0 | 6280.0 | 6081.55 | 6108.15 | 64.83 Thousand |
| 02 Jan, 2025 | 6351.0 | 6423.75 | 6151.0 | 6186.3 | 90.91 Thousand |
| 01 Jan, 2025 | 6402.7 | 6649.0 | 6315.25 | 6408.65 | 254.16 Thousand |
| 31 Dec, 2024 | 5962.05 | 6950.0 | 5812.2 | 6653.1 | 306.52 Thousand |
| 30 Dec, 2024 | 5586.05 | 6099.9 | 5523.0 | 5992.45 | 103.28 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL