CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5199.5 | 5221.5 | 5062.0 | 5093.5 | 40.87 Thousand |
| 25 Aug, 2025 | 5363.5 | 5380.0 | 5156.5 | 5199.5 | 75.69 Thousand |
| 22 Aug, 2025 | 5400.0 | 5420.0 | 5300.0 | 5313.0 | 13.27 Thousand |
| 21 Aug, 2025 | 5364.0 | 5429.5 | 5354.0 | 5400.5 | 30.38 Thousand |
| 20 Aug, 2025 | 5409.0 | 5429.5 | 5341.5 | 5359.0 | 18.63 Thousand |
| 19 Aug, 2025 | 5419.0 | 5451.0 | 5313.0 | 5431.0 | 23.06 Thousand |
| 18 Aug, 2025 | 5374.0 | 5420.0 | 5301.5 | 5396.5 | 22.99 Thousand |
| 14 Aug, 2025 | 5207.5 | 5421.5 | 5193.5 | 5339.5 | 39.94 Thousand |
| 13 Aug, 2025 | 5100.0 | 5224.5 | 5081.0 | 5206.5 | 23.43 Thousand |
| 12 Aug, 2025 | 5225.0 | 5248.0 | 5055.0 | 5119.0 | 29.27 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST