CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4951.0 | 4963.8 | 4845.8 | 4851.0 | 25.84 Thousand |
| 22 Sep, 2025 | 4985.8 | 4997.0 | 4940.0 | 4951.4 | 12.73 Thousand |
| 19 Sep, 2025 | 5024.1 | 5046.4 | 4960.1 | 4985.8 | 23.75 Thousand |
| 18 Sep, 2025 | 5091.0 | 5105.0 | 5012.0 | 5024.1 | 13.64 Thousand |
| 17 Sep, 2025 | 5065.0 | 5115.0 | 5030.5 | 5086.2 | 31.32 Thousand |
| 16 Sep, 2025 | 5042.0 | 5054.9 | 4990.0 | 5045.4 | 19.6 Thousand |
| 15 Sep, 2025 | 5033.5 | 5046.4 | 4978.0 | 5013.9 | 16.44 Thousand |
| 12 Sep, 2025 | 5038.0 | 5039.0 | 5000.0 | 5001.2 | 25.36 Thousand |
| 11 Sep, 2025 | 5058.0 | 5072.0 | 4997.6 | 5039.2 | 20.35 Thousand |
| 10 Sep, 2025 | 4991.7 | 5089.7 | 4991.7 | 5058.0 | 40.75 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST