CRISIL Limited (CRISIL.NS)
INR 4800.5
(1.02%)
INR 4800.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5375.0 | 5435.95 | 5255.0 | 5296.65 | 46.66 Thousand |
| 04 Feb, 2025 | 5421.0 | 5445.9 | 5342.7 | 5401.05 | 14.86 Thousand |
| 03 Feb, 2025 | 5465.8 | 5530.0 | 5315.05 | 5400.6 | 40.31 Thousand |
| 01 Feb, 2025 | 5468.6 | 5476.15 | 5283.05 | 5452.9 | 9273.00 |
| 31 Jan, 2025 | 5280.0 | 5474.9 | 5255.0 | 5433.3 | 17.4 Thousand |
| 30 Jan, 2025 | 5415.0 | 5415.0 | 5170.05 | 5271.05 | 58.93 Thousand |
| 29 Jan, 2025 | 5060.0 | 5500.0 | 5060.0 | 5419.9 | 49.5 Thousand |
| 28 Jan, 2025 | 5085.0 | 5160.0 | 4859.8 | 5064.55 | 45.53 Thousand |
| 27 Jan, 2025 | 5322.4 | 5339.95 | 5005.55 | 5130.05 | 42.36 Thousand |
| 24 Jan, 2025 | 5325.55 | 5499.9 | 5228.8 | 5322.4 | 69.89 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL