CRISIL Limited (CRISIL.NS)
INR 4664.8
(4.76%)
INR 4664.8
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4921.5 | 4940.4 | 4783.1 | 4870.2 | 55.32 Thousand |
| 08 May, 2025 | 4700.0 | 5050.0 | 4690.2 | 5010.3 | 274.14 Thousand |
| 07 May, 2025 | 4585.2 | 4713.0 | 4575.1 | 4700.4 | 72.51 Thousand |
| 06 May, 2025 | 4620.6 | 4673.7 | 4600.0 | 4647.9 | 41.95 Thousand |
| 05 May, 2025 | 4665.0 | 4711.4 | 4597.0 | 4620.6 | 56.14 Thousand |
| 02 May, 2025 | 4470.0 | 4828.8 | 4470.0 | 4664.8 | 559.1 Thousand |
| 30 Apr, 2025 | 4424.5 | 4530.0 | 4365.0 | 4452.7 | 211.66 Thousand |
| 29 Apr, 2025 | 4553.7 | 4562.8 | 4383.4 | 4396.2 | 110.29 Thousand |
| 28 Apr, 2025 | 4526.9 | 4578.9 | 4489.1 | 4544.4 | 71.93 Thousand |
| 25 Apr, 2025 | 4844.0 | 4844.0 | 4502.2 | 4524.7 | 79.82 Thousand |
0HJF
BRSC
QNCO
TCI
KBCSY
0QLL