CRISIL Limited (CRISIL)
INR 4452.5
(0.82%)
INR 4452.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4948.0 | 4999.3 | 4850.1 | 4955.9 | 15.44 Thousand |
| 20 Oct, 2025 | 4808.0 | 4937.5 | 4720.0 | 4912.8 | 134.42 Thousand |
| 17 Oct, 2025 | 4750.0 | 4797.4 | 4692.8 | 4714.3 | 23.23 Thousand |
| 16 Oct, 2025 | 4750.0 | 4761.4 | 4669.3 | 4731.5 | 37.26 Thousand |
| 15 Oct, 2025 | 4590.6 | 4785.4 | 4575.1 | 4728.4 | 52.87 Thousand |
| 14 Oct, 2025 | 4578.7 | 4622.5 | 4560.1 | 4590.4 | 42.81 Thousand |
| 13 Oct, 2025 | 4677.7 | 4677.7 | 4560.0 | 4574.0 | 29.38 Thousand |
| 10 Oct, 2025 | 4650.9 | 4741.2 | 4617.8 | 4684.2 | 39.51 Thousand |
| 09 Oct, 2025 | 4660.5 | 4660.5 | 4580.0 | 4624.7 | 25.12 Thousand |
| 08 Oct, 2025 | 4749.6 | 4760.0 | 4605.0 | 4630.3 | 32.45 Thousand |
CROMPTON
CROWN
CSBBANK
CREATIVEYE
CREDITACC
CREST