CreditAccess Grameen Limited (CREDITACC.NS)
INR 1101.7
(0.6%)
INR 1101.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1753.0 | 1758.25 | 1721.0 | 1728.1 | 101.29 Thousand |
| 10 Jan, 2024 | 1755.0 | 1783.65 | 1732.3 | 1753.0 | 200.63 Thousand |
| 09 Jan, 2024 | 1748.45 | 1790.75 | 1735.25 | 1757.5 | 289.76 Thousand |
| 08 Jan, 2024 | 1735.9 | 1754.9 | 1695.7 | 1731.15 | 289.76 Thousand |
| 07 Jan, 2024 | 1735.9 | 1754.9 | 1695.7 | 1731.15 | 274.87 Thousand |
| 05 Jan, 2024 | 1597.0 | 1744.8 | 1597.0 | 1729.1 | 1.07 Million |
| 04 Jan, 2024 | 1572.6 | 1606.45 | 1572.6 | 1595.7 | 1.07 Million |
| 03 Jan, 2024 | 1573.75 | 1624.0 | 1561.0 | 1585.3 | 132.85 Thousand |
| 02 Jan, 2024 | 1602.0 | 1602.15 | 1560.0 | 1573.75 | 217.8 Thousand |
| 01 Jan, 2024 | 1596.55 | 1610.0 | 1585.05 | 1594.15 | 217.8 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII