CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1680.05 1699.9 1672.45 1694.5 541.56 Thousand
05 Nov, 2023 1680.05 1699.9 1672.45 1694.5 170.45 Thousand
03 Nov, 2023 1640.0 1708.05 1640.0 1669.05 347.91 Thousand
02 Nov, 2023 1620.6 1641.45 1602.3 1629.65 347.91 Thousand
01 Nov, 2023 1600.0 1629.95 1565.6 1620.6 237.06 Thousand
31 Oct, 2023 1615.05 1636.9 1577.0 1597.2 296.98 Thousand
30 Oct, 2023 1587.05 1616.9 1538.35 1607.0 602.31 Thousand
29 Oct, 2023 1587.05 1616.9 1538.35 1607.0 602.31 Thousand
27 Oct, 2023 1562.0 1637.9 1521.4 1570.7 855.53 Thousand
26 Oct, 2023 1496.5 1554.5 1458.75 1542.5 855.53 Thousand