CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 1561.95 | 1562.0 | 1525.5 | 1530.9 | 216.5 Thousand |
| 16 Feb, 2024 | 1575.6 | 1602.0 | 1554.05 | 1558.4 | 212.8 Thousand |
| 15 Feb, 2024 | 1608.0 | 1611.9 | 1553.0 | 1557.1 | 212.8 Thousand |
| 14 Feb, 2024 | 1625.2 | 1625.2 | 1579.85 | 1594.65 | 110.08 Thousand |
| 13 Feb, 2024 | 1639.95 | 1649.7 | 1604.65 | 1631.4 | 251.46 Thousand |
| 12 Feb, 2024 | 1608.35 | 1660.0 | 1601.0 | 1624.8 | 544.12 Thousand |
| 11 Feb, 2024 | 1608.35 | 1660.0 | 1601.0 | 1624.8 | 544.12 Thousand |
| 09 Feb, 2024 | 1554.7 | 1600.0 | 1520.0 | 1596.05 | 355.79 Thousand |
| 08 Feb, 2024 | 1618.0 | 1618.0 | 1533.4 | 1550.4 | 355.79 Thousand |
| 07 Feb, 2024 | 1619.1 | 1627.2 | 1592.1 | 1616.7 | 201.89 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII