CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1303.8 1329.95 1288.1 1315.5 198.56 Thousand
28 Sep, 2023 1324.95 1336.2 1291.1 1299.75 198.56 Thousand
27 Sep, 2023 1330.0 1357.85 1312.1 1324.85 194.74 Thousand
26 Sep, 2023 1298.45 1364.15 1296.9 1329.95 238.07 Thousand
25 Sep, 2023 1290.1 1305.0 1275.0 1289.0 281.55 Thousand
24 Sep, 2023 1290.1 1305.0 1275.0 1289.0 281.55 Thousand
22 Sep, 2023 1324.9 1338.6 1288.0 1291.7 264.34 Thousand
21 Sep, 2023 1355.55 1363.95 1315.05 1319.0 264.34 Thousand
20 Sep, 2023 1331.5 1359.0 1310.05 1348.5 196.85 Thousand
19 Sep, 2023 1331.5 1359.0 1310.05 1348.5 196.85 Thousand