CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1331.5 1359.0 1310.05 1348.5 196.85 Thousand
18 Sep, 2023 1385.0 1385.0 1328.0 1331.55 329.91 Thousand
17 Sep, 2023 1385.0 1385.0 1328.0 1331.55 329.91 Thousand
15 Sep, 2023 1410.0 1434.75 1365.2 1381.4 421.05 Thousand
14 Sep, 2023 1401.9 1421.6 1398.0 1408.6 421.05 Thousand