CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1492.0 1513.95 1480.85 1508.45 174.3 Thousand
29 Apr, 2024 1484.0 1495.95 1475.0 1483.1 47.56 Thousand
26 Apr, 2024 1481.0 1482.1 1455.0 1467.9 66.37 Thousand
25 Apr, 2024 1507.0 1507.0 1471.2 1477.95 66.39 Thousand
24 Apr, 2024 1513.0 1516.0 1480.0 1502.0 142.85 Thousand
23 Apr, 2024 1500.0 1511.0 1471.0 1504.6 339.3 Thousand
22 Apr, 2024 1445.0 1498.0 1445.0 1482.15 101.17 Thousand
19 Apr, 2024 1428.0 1450.0 1401.1 1437.25 183.81 Thousand
18 Apr, 2024 1449.0 1452.4 1415.1 1425.65 358.88 Thousand
16 Apr, 2024 1456.95 1475.0 1438.1 1448.05 206.55 Thousand