CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 380.1 389.0 375.95 384.95 256.3 Thousand
30 Aug, 2018 388.0 392.0 373.1 380.35 296.38 Thousand
29 Aug, 2018 395.8 400.0 389.0 392.75 212.49 Thousand
28 Aug, 2018 397.1 408.0 395.0 395.8 370.39 Thousand
27 Aug, 2018 406.0 406.0 395.0 400.25 411.2 Thousand
24 Aug, 2018 418.0 420.0 401.75 406.8 785.98 Thousand
23 Aug, 2018 390.0 426.9 385.0 422.05 11.6 Million