CREDITACCESS GRAMEEN LIMITED (CREDITACC)
INR 1334.1
(0.2%)
INR 1334.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 293.0 | 295.95 | 285.0 | 289.95 | 156.99 Thousand |
| 01 Oct, 2018 | 286.0 | 300.0 | 275.0 | 295.35 | 72.72 Thousand |
| 28 Sep, 2018 | 302.1 | 307.95 | 285.65 | 293.4 | 289.15 Thousand |
| 27 Sep, 2018 | 324.7 | 327.9 | 295.0 | 301.2 | 204.13 Thousand |
| 26 Sep, 2018 | 279.6 | 331.85 | 279.6 | 326.1 | 447.49 Thousand |
| 25 Sep, 2018 | 281.75 | 297.6 | 258.65 | 276.55 | 254.1 Thousand |
| 24 Sep, 2018 | 325.0 | 331.0 | 271.05 | 292.45 | 615.18 Thousand |
| 21 Sep, 2018 | 348.0 | 355.95 | 294.85 | 332.7 | 159.38 Thousand |
| 19 Sep, 2018 | 358.0 | 359.75 | 342.0 | 351.45 | 152.3 Thousand |
| 18 Sep, 2018 | 359.15 | 362.0 | 356.0 | 357.45 | 64 Thousand |
CREST
CRISIL
CROMPTON
CRAFTSMAN
CREATIVE
CREATIVEYE