CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 282.55 286.4 276.0 280.35 64.94 Thousand
16 Oct, 2018 285.0 289.0 280.35 281.2 36.61 Thousand
15 Oct, 2018 286.5 288.35 279.5 283.4 57.09 Thousand
12 Oct, 2018 277.5 286.9 277.0 281.75 138.59 Thousand
11 Oct, 2018 270.0 295.0 264.3 277.3 51.99 Thousand
10 Oct, 2018 265.05 283.0 263.4 279.95 48.01 Thousand
09 Oct, 2018 265.5 271.05 262.4 265.65 61.06 Thousand
08 Oct, 2018 276.0 278.85 263.75 269.15 110.92 Thousand
05 Oct, 2018 287.0 289.85 276.05 280.85 310.53 Thousand
04 Oct, 2018 285.0 292.0 280.1 287.15 54.27 Thousand