CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 355.0 364.95 355.0 362.3 102.34 Thousand
15 Nov, 2018 352.2 363.6 351.0 358.9 39.8 Thousand
14 Nov, 2018 349.4 365.0 349.4 355.3 37.24 Thousand
13 Nov, 2018 359.5 359.95 340.0 349.0 47.64 Thousand
12 Nov, 2018 371.0 373.0 358.2 360.0 46.41 Thousand
09 Nov, 2018 339.0 373.95 336.3 365.85 224.98 Thousand
07 Nov, 2018 340.0 344.95 333.65 338.9 17.46 Thousand
06 Nov, 2018 328.9 343.2 321.0 335.0 101.89 Thousand
05 Nov, 2018 318.0 329.5 318.0 326.0 51.93 Thousand
02 Nov, 2018 311.1 325.95 311.1 317.1 121.79 Thousand