CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 390.0 398.7 385.65 394.0 72.78 Thousand
30 Nov, 2018 389.0 392.45 380.0 389.1 205.03 Thousand
29 Nov, 2018 380.0 387.5 375.05 386.4 73.79 Thousand
28 Nov, 2018 362.5 379.8 362.5 377.0 63.9 Thousand
27 Nov, 2018 361.55 370.0 355.05 367.35 61.16 Thousand
26 Nov, 2018 370.0 375.0 354.0 358.0 21.59 Thousand
22 Nov, 2018 370.0 375.0 366.0 370.65 38.98 Thousand
21 Nov, 2018 354.0 387.6 354.0 369.6 85.38 Thousand
20 Nov, 2018 357.0 365.0 350.3 359.1 52.77 Thousand
19 Nov, 2018 358.5 364.4 356.15 359.5 26.42 Thousand