CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2019 387.2 389.6 379.65 386.8 36.81 Thousand
31 Dec, 2018 380.0 389.6 379.95 383.25 41.44 Thousand
28 Dec, 2018 366.95 380.5 366.95 378.9 46.1 Thousand
27 Dec, 2018 367.8 374.8 363.1 369.45 22.67 Thousand
26 Dec, 2018 369.05 369.05 356.05 365.55 29.68 Thousand
24 Dec, 2018 373.7 378.8 366.35 369.05 211.89 Thousand
21 Dec, 2018 384.0 384.0 372.5 373.7 38.43 Thousand
20 Dec, 2018 383.0 384.2 378.05 379.75 96.65 Thousand
19 Dec, 2018 375.55 386.45 375.55 384.35 31.59 Thousand
18 Dec, 2018 384.7 385.0 373.25 379.65 206.92 Thousand