CREDITACCESS GRAMEEN LIMITED (CREDITACC)

INR 1334.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 384.2 394.95 382.3 384.7 49.79 Thousand
14 Dec, 2018 396.0 399.0 385.15 389.2 59.96 Thousand
13 Dec, 2018 385.6 398.1 385.6 395.45 56.52 Thousand
12 Dec, 2018 387.0 395.0 381.4 391.9 143.03 Thousand
11 Dec, 2018 374.0 389.5 373.4 386.2 33.54 Thousand
10 Dec, 2018 380.0 386.5 372.5 383.65 73.62 Thousand
07 Dec, 2018 381.0 391.9 380.55 382.65 31.61 Thousand
06 Dec, 2018 386.0 392.0 380.05 385.6 51.43 Thousand
05 Dec, 2018 385.0 394.0 385.0 389.85 53.61 Thousand
04 Dec, 2018 394.0 399.8 386.0 388.85 55.74 Thousand