CreditAccess Grameen Limited (CREDITACC.NS)

INR 1051.75

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1035.0 1061.0 1019.55 1051.75 548.88 Thousand
11 Apr, 2025 1028.0 1030.0 996.55 1023.1 539.81 Thousand
09 Apr, 2025 996.55 1029.0 978.85 1017.25 1.51 Million
08 Apr, 2025 995.0 1000.0 962.5 996.55 669.02 Thousand
07 Apr, 2025 930.0 964.0 920.0 956.0 615.97 Thousand
04 Apr, 2025 1013.5 1014.05 973.1 1001.5 762.07 Thousand
03 Apr, 2025 971.85 1020.0 969.1 1011.35 762.53 Thousand
02 Apr, 2025 968.8 1005.0 963.35 978.95 1.21 Million
01 Apr, 2025 951.95 981.2 936.45 966.65 495.02 Thousand
28 Mar, 2025 985.0 992.8 940.0 951.95 1.1 Million