CreditAccess Grameen Limited (CREDITACC.NS)
INR 1162.9
(6.83%)
INR 1162.9
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1164.1 | 1180.7 | 1163.0 | 1176.3 | 20.02 Thousand |
| 03 Jun, 2025 | 1151.1 | 1159.8 | 1151.1 | 1155.6 | 12.03 Thousand |
| 02 Jun, 2025 | 1140.0 | 1159.1 | 1105.0 | 1147.3 | 238.65 Thousand |
| 30 May, 2025 | 1164.0 | 1173.2 | 1140.1 | 1144.5 | 167.22 Thousand |
| 29 May, 2025 | 1185.0 | 1185.7 | 1161.0 | 1168.6 | 215.36 Thousand |
| 28 May, 2025 | 1174.9 | 1193.9 | 1169.0 | 1185.9 | 312.91 Thousand |
| 27 May, 2025 | 1149.4 | 1253.6 | 1147.0 | 1173.8 | 5.85 Million |
| 26 May, 2025 | 1117.6 | 1175.0 | 1117.6 | 1143.7 | 794.04 Thousand |
| 23 May, 2025 | 1114.1 | 1128.8 | 1110.3 | 1117.4 | 250.84 Thousand |
| 22 May, 2025 | 1099.0 | 1138.2 | 1096.3 | 1118.8 | 346.65 Thousand |
301392
TLSA
JST
MKEAF
600859
SEII