CreditAccess Grameen Limited (CREDITACC.NS)

INR 842.2

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 946.75 951.4 928.8 934.55 771.28 Thousand
02 Jan, 2025 896.35 977.0 893.7 954.65 9.97 Million
01 Jan, 2025 886.55 895.1 880.05 890.9 115.22 Thousand
31 Dec, 2024 880.35 895.5 880.35 886.55 312.47 Thousand
30 Dec, 2024 850.0 915.45 837.7 909.25 2.42 Million
27 Dec, 2024 831.1 843.25 831.1 839.65 64.91 Thousand
26 Dec, 2024 836.0 842.95 820.7 834.95 153.77 Thousand
24 Dec, 2024 821.15 828.95 814.8 826.6 102.82 Thousand
23 Dec, 2024 818.3 844.75 815.8 826.15 286.56 Thousand
20 Dec, 2024 840.15 842.85 810.0 813.9 312.96 Thousand